Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Woolworths | WHL - Stock
Chart
Quotes
Financials
Woolworths reported ZAR8.71B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 42.03B
Cash and Equivalent
ZAR 4.56B
Cost of Sales
ZAR 27.35B
Current Assets
ZAR 15.39B
Current Liabilities
ZAR 13.24B
Debt
ZAR 20.39B
Dividend Yield
3.42
EBIT
ZAR 2.73B
Employees
37.5K
EPS Earnings Per Share
ZAR 1.68
Equity Capital and Reserves
ZAR 10.36B
Gross Profit on Sales
ZAR 6.74B
Interest Expense on Debt
ZAR 896M
Loan Capital
ZAR 17.77B
Market Capitalization
ZAR 33.07B
Net Income
ZAR 1.48B
Operating Expenses
ZAR 38.91B
Operating Profit
ZAR 2.73B
Ordinary Share Capital
ZAR 879.9M
PE Price to Earnings
11.41
Pre-Tax Profit
ZAR 200.5M
Sales Revenues
ZAR 41.64B
Selling and Administration Expenses
ZAR 3.68B
Stock
ZAR 8.71B
Trade Creditors
ZAR 9.73B
Trade Debtors
ZAR 2.21B
Stock
Change
Date
Avi
ZAR 3.01B
226.4M
Dec/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Libstar Holdings
ZAR 1.83B
172.92M
Dec/2025
Lojas Renner
BRL 2.2B
335.07M
Mar/2026
Marisa Lojas
BRL 295.58M
28.76M
Mar/2026
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
Shoprite Holdings
ZAR 33.74B
11.86B
Dec/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.71B
175M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.142
0.30
-0.33%
Brent
101.112
0.53
0.53%
Natural gas
3.2359
0.12
3.91%
Gasoline
3.2799
0.01
0.20%
Heating Oil
4.6754
0.11
2.32%
Gold
4104.58
59.97
-1.44%
Silver
59.878
1.46
-2.38%
Copper
6.6108
0.02
0.25%
Soybeans
1296.60
6.40
-0.49%
Wheat
687.62
16.63
-2.36%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
78.49
2.80
3.69%
Lumber
521.49
3.51
-0.67%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.11833
0.0076
-0.68%
GBPUSD
1.32061
0.0070
-0.53%
AUDUSD
0.69596
0.0023
-0.33%
NZDUSD
0.55949
0.0029
-0.52%
USDJPY
158.145
0.0475
0.03%
USDCNY
6.70519
0.0036
0.05%
USDCHF
0.83395
0.0023
0.27%
USDCAD
1.42591
0.0052
0.37%
USDMXN
18.0017
0.0190
0.11%
USDINR
97.0120
0.6130
0.64%
USDBRL
4.99410
0.0116
0.23%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1338.98
1.1900
0.09%
DXY
102.367
0.5340
0.52%
USDTRY
49.1952
0.0247
0.05%
More
Actual
Chg
%Chg
US500
7790.36
29
-0.37%
US30
51074
447
-0.87%
US100
31128
96
-0.31%
JP225
69603
1,081
-1.53%
GB100
10456
85
-0.81%
DE40
25125
324
-1.27%
FR40
7752
113
-1.44%
IT40
50018
1,244
-2.43%
ES35
19125
319
-1.64%
ASX200
8658
77
-0.88%
SHANGHAI
3842
12
0.31%
SENSEX
72639
429
-0.59%
TSX
35088
562
-1.58%
MOEX
2338
12
0.53%
IBOVESPA
204622
1,213
-0.59%
More
Actual
Chg
%Chg
Apple
335.48
1.85
0.55%
Tesla
376.09
4.59
-1.21%
Microsoft
527.97
1.33
-0.25%
Amazon
258.36
2.07
0.81%
Meta
724.58
14.30
-1.94%
Nvidia
237.62
1.62
-0.68%
Visa
371.79
1.15
0.31%
Oracle
144.17
0.60
-0.41%
JPMorgan
327.69
3.59
-1.08%
J&J
260.14
5.36
2.10%
SpaceX
169.83
2.09
-1.22%
Exxon Mobil
163.87
0.61
-0.37%
Alphabet
343.00
4.68
-1.35%
Goldman Sachs
876.72
20.46
-2.28%
Caterpillar
811.00
52.44
-6.07%
More
Actual
Chg
%Chg
United States
5.3200
0.031
0.03%
United Kingdom
5.4531
0.051
0.05%
Japan
3.1130
0.005
0.00%
Australia
5.4030
0.050
0.05%
Germany
3.4770
0.004
0.00%
Brazil
12.9220
0.027
0.03%
Russia
16.8100
0.010
0.01%
India
7.2400
0.034
0.03%
Canada
3.9670
0.039
0.04%
Italy
4.6420
0.107
0.11%
France
4.8920
0.137
0.14%
South Africa
9.0050
0.035
0.04%
China
1.6978
0.000
0.00%
Switzerland
0.5210
0.012
0.01%
Chile
6.0900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
83367
2,209
-2.58%
Ether
2567.11
130.3710
-4.83%
Binance
769.3
10.5100
-1.35%
Cardano
0.25586
0.0117
-4.37%
Solana
116.6605
4.1081
-3.40%
XRP
1.43283
0.0642
-4.29%
Polkadot
1.10
0.0974
-8.11%
Avalanche
11.23
0.3886
-3.34%
Polygon
0.10
0.0050
-4.68%
Cosmos
1.69
0.0940
-5.27%
Dai
0.99966
0.0003
-0.03%
Litecoin
66.171
2.8207
-4.09%
Uniswap
7.84
0.7201
-8.41%
Algorand
0.12
0.0082
-6.62%
Bitcoin Cash
302.03
9.8900
-3.17%
More
News
FX Updates: Polish Zloty Depreciates...
Brent Approaches $102
Crude Oil Prices Edge Higher
Ibovespa Slips on Losses in Finance a...
Swiss Franc Weakens as Dollar Gains o...
TSX Falls as Banks and Miners Retreat
South African Rand Weakens as Dollar ...
Baltic Index Falls for 3rd Session
The Dow Jones Index Opens 0.86% Lower
US Stocks Pull Back from Records
More
×